DFI.Money
YFII · 美元计价
$435.5
≈ ￥2874.3
0.00% ($0.00)
更新于 2026-11-15 16:50:02
← 返回行情列表
24H 最高
$435.50
24H 最低
$435.50
今日开盘
$435.5
24H 成交量
$24.69
流通市值
$84.75万
24H 涨跌额
($0.00)
历史最高
$9865
最高日期
2020-09-01
历史最低
$320
最低日期
2022-05-01
YFII 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 579 |
GNOGnosis
|
$90.34 | $96.16 | $86.31 | $6.24万 | $2.38亿 | -5.45% |
| 410 |
ONGOntology Gas
|
$0.05501 | $0.06045 | $0.05315 | $31.84万 | $351.11万 | -8.33% |
| 247 |
1INCH1INCH
|
$0.0663 | $0.07 | $0.0636 | $68.86万 | $9,654.95万 | -4.60% |
| 493 |
KNCKyber Network Crystal
|
$0.0937 | $0.1022 | $0.0908 | $19.90万 | $1,662.50万 | -7.59% |
| 158 |
SAGASaga
|
$0.01354 | $0.01458 | $0.01243 | $139.84万 | $638.90万 | -6.69% |
| 383 |
HEIHeima
|
$0.0758 | $0.0823 | $0.0721 | $35.49万 | $522.73万 | -6.88% |
| 477 |
ASTRAstar
|
$0.004422 | $0.004767 | $0.004249 | $21.83万 | $4,036.18万 | -6.02% |
| 150 |
DEXEDeXe
|
$1.078 | $1.20 | $1.03 | $149.14万 | $5,277.87万 | -9.41% |
| 77 |
ERACaldera
|
$0.0726 | $0.079 | $0.0667 | $452.97万 | $1,089.13万 | -5.35% |
| 587 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.76万 | — | 0.00% |
| 277 |
WALWalrus
|
$0.02384 | $0.02566 | $0.0226 | $58.52万 | $3,076.43万 | -6.14% |
| 548 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 141 |
NBISBNBISB
|
$110.44 | $113.23 | $107.52 | $172.23万 | — | -2.11% |
| 189 |
REQRequest
|
$0.0413 | $0.051 | $0.0381 | $107.13万 | $3,185.80万 | -10.41% |
| 78 |
WBTCWrapped Bitcoin
|
$64670.78 | $6.75万 | $6.21万 | $438.17万 | $76.18亿 | -3.60% |
| 428 |
ALPINEALPINE Fan Token
|
$0.253 | $0.269 | $0.24 | $29.12万 | $430.75万 | -3.80% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 387 |
EDUEDU Coin
|
$0.0425 | $0.0448 | $0.04 | $35.28万 | $1,730.80万 | -4.28% |
| 200 |
KATKatana Network
|
$0.00292 | $0.00324 | $0.00276 | $96.55万 | $717.16万 | -9.60% |