Wrapped Bitcoin
WBTC · 美元计价
$77515.1
≈ ￥511599.66
0.84% ($645.29)
更新于 2026-11-04 03:10:02
← 返回行情列表
24H 最高
$7.78万
24H 最低
$7.63万
今日开盘
$76869.81
24H 成交量
$67.59万
流通市值
$89.45亿
24H 涨跌额
($645.29)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 664 |
GNOGnosis
|
$107.77 | $108.95 | $103.00 | $5.22万 | $2.83亿 | 3.87% |
| 530 |
ONGOntology Gas
|
$0.06962 | $0.07021 | $0.06706 | $16.13万 | $3,388.62万 | 0.84% |
| 503 |
1INCH1INCH
|
$0.0815 | $0.0822 | $0.079 | $17.84万 | $1.15亿 | 2.26% |
| 555 |
KNCKyber Network Crystal
|
$0.1122 | $0.1146 | $0.1108 | $14.48万 | $1,931.79万 | -1.67% |
| 77 |
SAGASaga
|
$0.01755 | $0.01839 | $0.01584 | $314.82万 | $748.83万 | 9.55% |
| 426 |
HEIHeima
|
$0.0945 | $0.0959 | $0.0918 | $26.58万 | $636.12万 | -0.53% |
| 623 |
ASTRAstar
|
$0.005597 | $0.005662 | $0.005476 | $9.43万 | $4,927.13万 | 0.04% |
| 194 |
DEXEDeXe
|
$1.409 | $1.42 | $1.35 | $78.32万 | $4,917.74万 | 2.55% |
| 84 |
ERACaldera
|
$0.0646 | $0.0676 | $0.0606 | $291.49万 | $932.56万 | 4.70% |
| 495 |
GPROBGPROB
|
$0.97 | $1.12 | $0.92 | $18.63万 | — | 3.19% |
| 512 |
WALWalrus
|
$0.02827 | $0.029 | $0.02754 | $17.44万 | $7,606.39万 | 0.50% |
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 102 |
NBISBNBISB
|
$150.09 | $152.82 | $139.40 | $196.24万 | — | 4.14% |
| 684 |
REQRequest
|
$0.05 | $0.0502 | $0.0496 | $2.93万 | $3,985.98万 | 0.00% |
| 220 |
WBTCWrapped Bitcoin
|
$77515.1 | $7.78万 | $7.63万 | $67.59万 | $89.45亿 | 0.84% |
| 335 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.292 | $38.66万 | $498.82万 | 2.01% |
| 264 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 250 |
EDUOpen Campus
|
$0.0516 | $0.0532 | $0.0492 | $56.98万 | $4,408.56万 | -0.39% |
| 336 |
KATKatana Network
|
$0.0038 | $0.00388 | $0.00369 | $38.55万 | $912.15万 | -1.55% |
相关站点
共 40 个
瑞波币 _数字货币市值
MarsCoin _币种排行
Hedera _币种排行
币安币 _币种排行
Worldcoin _BTC行情
Huma Finance _BTC行情
牛来 _比特币行情
INTWB _币种排行
Artificial _比特币
Hyperliquid _以太坊ETH价格
瑞波币 _币种排行
Celestia _币种排行
莱特币 _BTC行情
Aptos _加密货币行情
Arbitrum _数字货币市值
THORChain _比特币
KORUB _比特币行情
Haedal _比特币
Celo _BTC行情
Celestia _比特币行情
Aster _比特币
Initia _比特币行情
BEB _数字货币市值
Gram _币种排行
Bubblemaps _币种排行
Sui _BTC行情
BFUSD _以太坊ETH价格
Morpho _加密货币行情
Internet _以太坊ETH价格
PAX Gold _加密货币行情
Haedal _加密货币行情
USDC _BTC行情
Gram _数字货币市值
Hedera _以太坊ETH价格
Hyperliquid _加密货币行情
Celestia _数字货币市值
Vanar Chain _BTC行情
Huma Finance _数字货币市值
应用链 _比特币
Gram _加密货币行情