Wormhole
W · 美元计价
$0.00887
≈ ￥0.058542
-7.70% (-$0.00)
更新于 2026-11-15 12:00:02
← 返回行情列表
24H 最高
$0.0097
24H 最低
$0.0083
今日开盘
$0.00961
24H 成交量
$230.87万
流通市值
$6,093.85万
24H 涨跌额
(-$0.00)
历史最高
$1.86
最高日期
2024-04-01
历史最低
$0.00779
最低日期
2026-07-01
W 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 575 |
GNOGnosis
|
$89.94 | $97.03 | $86.31 | $6.37万 | $2.38亿 | -6.13% |
| 406 |
ONGOntology Gas
|
$0.05567 | $0.06147 | $0.05315 | $31.63万 | $351.11万 | -8.50% |
| 243 |
1INCH1INCH
|
$0.0667 | $0.0706 | $0.0636 | $71.20万 | $9,654.95万 | -4.71% |
| 488 |
KNCKyber Network Crystal
|
$0.0957 | $0.103 | $0.0908 | $20.66万 | $1,662.50万 | -6.45% |
| 158 |
SAGASaga
|
$0.01377 | $0.01495 | $0.01243 | $141.25万 | $638.90万 | -6.14% |
| 364 |
HEIHeima
|
$0.0773 | $0.0829 | $0.0721 | $38.54万 | $522.73万 | -5.39% |
| 484 |
ASTRAstar
|
$0.00451 | $0.004819 | $0.004249 | $21.50万 | $4,036.18万 | -5.45% |
| 152 |
DEXEDeXe
|
$1.097 | $1.21 | $1.03 | $149.88万 | $5,277.87万 | -8.35% |
| 68 |
ERACaldera
|
$0.0723 | $0.079 | $0.0667 | $567.75万 | $1,089.13万 | -0.82% |
| 585 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.62万 | — | 0.00% |
| 273 |
WALWalrus
|
$0.02419 | $0.02598 | $0.0226 | $58.33万 | $3,076.43万 | -6.13% |
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 134 |
NBISBNBISB
|
$111.49 | $113.50 | $107.52 | $196.32万 | — | -0.86% |
| 199 |
REQRequest
|
$0.041 | $0.051 | $0.0381 | $98.65万 | $3,185.80万 | -10.28% |
| 78 |
WBTCWrapped Bitcoin
|
$64867.13 | $6.75万 | $6.21万 | $454.06万 | $76.18亿 | -2.88% |
| 405 |
ALPINEALPINE Fan Token
|
$0.255 | $0.269 | $0.24 | $31.91万 | $430.75万 | -3.04% |
| 291 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 343 |
EDUEDU Coin
|
$0.0426 | $0.0453 | $0.04 | $42.47万 | $1,730.80万 | -4.05% |
| 192 |
KATKatana Network
|
$0.00295 | $0.00334 | $0.00276 | $106.14万 | $717.16万 | -10.88% |