Unifi Protocol

UNFI · 美元计价

$1.341

≈ ￥8.8506

-0.08% (-$0.00)

更新于 2026-11-03 11:10:01

24H 最高

$1.43

24H 最低

$1.31

今日开盘

$1.342

24H 成交量

$38.91万

流通市值

$27.08万

24H 涨跌额

(-$0.00)

历史最高

$44.3992

最高日期

2021-03-01

历史最低

$1.3

最低日期

2020-11-01

UNFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
660	GNOGnosis	$103.92	$105.80	$102.89	$5.32万	$2.68亿	-0.90%
516	ONGOntology Gas	$0.06759	$0.07184	$0.06737	$19.27万	$419.32万	-5.26%
490	1INCH1INCH	$0.0795	$0.0826	$0.079	$21.53万	$1.15亿	-3.29%
491	KNCKyber Network Crystal	$0.1125	$0.1202	$0.1123	$21.32万	$1,931.79万	-6.17%
308	SAGASaga	$0.01593	$0.01672	$0.01585	$46.20万	$748.83万	-4.44%
471	HEIHeima	$0.0943	$0.1	$0.0934	$23.28万	$636.12万	-4.65%
654	ASTRAstar	$0.005598	$0.005819	$0.005548	$7.47万	$4,956.28万	-2.95%
181	DEXEDeXe	$1.367	$1.47	$1.36	$90.07万	$6,509.46万	-6.56%
87	ERACaldera	$0.0668	$0.0674	$0.0606	$334.25万	$932.56万	3.41%
565	GPROBGPROB	$1.08	$1.12	$0.92	$15.39万	—	12.50%
539	WALWalrus	$0.02789	$0.02931	$0.02775	$17.49万	$3,515.96万	-4.32%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
98	NBISBNBISB	$142.9	$159.69	$140.90	$262.84万	—	-9.68%
681	REQRequest	$0.0499	$0.0504	$0.0496	$3.08万	$3,843.91万	-0.40%
352	WBTCWrapped Bitcoin	$76651.63	$7.87万	$7.65万	$39.35万	$89.45亿	-2.39%
455	ALPINEALPINE Fan Token	$0.301	$0.307	$0.292	$25.77万	$498.82万	-1.31%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
472	EDUEDU Coin	$0.0507	$0.0543	$0.0505	$23.28万	$2,142.92万	-5.41%
315	KATKatana Network	$0.00372	$0.00402	$0.00369	$44.83万	$912.15万	-6.53%