UMA

UMA · 美元计价

$0.337

≈ ￥2.2242

-1.75% (-$0.01)

更新于 2026-11-03 12:25:02

24H 最高

$0.343

24H 最低

$0.328

今日开盘

$0.343

24H 成交量

$11.83万

流通市值

$2,870.03万

24H 涨跌额

(-$0.01)

历史最高

$43.998

最高日期

2021-02-01

历史最低

$0.15

最低日期

2025-10-01

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
660	GNOGnosis	$103.98	$105.80	$102.89	$5.37万	$2.68亿	-1.27%
514	ONGOntology Gas	$0.06791	$0.07162	$0.06723	$19.39万	$419.32万	-4.98%
490	1INCH1INCH	$0.0794	$0.0823	$0.079	$21.48万	$1.15亿	-3.52%
488	KNCKyber Network Crystal	$0.112	$0.1196	$0.112	$21.67万	$1,931.79万	-6.28%
308	SAGASaga	$0.01602	$0.01668	$0.01584	$45.98万	$748.83万	-3.90%
476	HEIHeima	$0.0943	$0.0994	$0.093	$23.13万	$636.12万	-5.13%
655	ASTRAstar	$0.005585	$0.00577	$0.005548	$7.15万	$4,956.28万	-3.12%
173	DEXEDeXe	$1.385	$1.46	$1.36	$94.56万	$6,509.46万	-5.40%
83	ERACaldera	$0.0667	$0.0676	$0.0606	$348.26万	$932.56万	3.41%
558	GPROBGPROB	$1.08	$1.12	$0.92	$15.73万	—	13.68%
536	WALWalrus	$0.02788	$0.02914	$0.02775	$17.75万	$3,515.96万	-4.29%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
99	NBISBNBISB	$141.59	$159.69	$140.90	$265.61万	—	-11.17%
682	REQRequest	$0.0499	$0.0504	$0.0496	$3.12万	$3,843.91万	-0.40%
321	WBTCWrapped Bitcoin	$76779.68	$7.86万	$7.65万	$43.64万	$89.45亿	-2.26%
462	ALPINEALPINE Fan Token	$0.3	$0.305	$0.292	$24.70万	$498.82万	-1.32%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
417	EDUEDU Coin	$0.0501	$0.0543	$0.0498	$30.15万	$2,142.92万	-6.53%
311	KATKatana Network	$0.00374	$0.00402	$0.00369	$45.10万	$912.15万	-6.03%