SuperVerse

SUPER · 美元计价

$0.1664

≈ ￥1.0982

-2.18% (-$0.00)

更新于 2026-11-03 10:40:02

24H 最高

$0.1719

24H 最低

$0.1626

今日开盘

$0.1701

24H 成交量

$72.80万

流通市值

$7,498.34万

24H 涨跌额

(-$0.00)

历史最高

$4.77

最高日期

2021-03-01

历史最低

$0.0698

最低日期

2023-10-01

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
662	GNOGnosis	$104.21	$105.80	$102.89	$5.18万	$2.68亿	-0.89%
524	ONGOntology Gas	$0.06793	$0.07184	$0.06765	$18.64万	$419.32万	-4.87%
492	1INCH1INCH	$0.0798	$0.0826	$0.079	$21.48万	$1.15亿	-2.68%
485	KNCKyber Network Crystal	$0.1125	$0.1202	$0.1124	$21.80万	$1,931.79万	-5.78%
305	SAGASaga	$0.01599	$0.01672	$0.01585	$46.23万	$748.83万	-4.02%
476	HEIHeima	$0.0939	$0.1	$0.0934	$22.99万	$636.12万	-5.44%
657	ASTRAstar	$0.005629	$0.005819	$0.005548	$6.79万	$4,956.28万	-2.44%
179	DEXEDeXe	$1.37	$1.47	$1.36	$90.85万	$6,509.46万	-6.23%
87	ERACaldera	$0.0659	$0.0668	$0.0606	$334.53万	$932.56万	1.86%
566	GPROBGPROB	$1.07	$1.12	$0.92	$15.22万	—	12.63%
541	WALWalrus	$0.02799	$0.02931	$0.02781	$17.17万	$3,515.96万	-3.95%
610	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
99	NBISBNBISB	$143.91	$159.69	$140.90	$261.11万	—	-8.94%
681	REQRequest	$0.0501	$0.0504	$0.0496	$3.07万	$3,843.91万	0.00%
323	WBTCWrapped Bitcoin	$76948.74	$7.87万	$7.66万	$43.28万	$89.45亿	-1.83%
448	ALPINEALPINE Fan Token	$0.298	$0.307	$0.292	$26.17万	$498.82万	-2.61%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
478	EDUEDU Coin	$0.051	$0.0543	$0.0509	$22.70万	$2,142.92万	-4.85%
315	KATKatana Network	$0.00372	$0.00402	$0.0037	$44.36万	$912.15万	-6.53%