SOXSB

SOXSB · 美元计价

$57.2

≈ ￥377.52

15.84% ($7.82)

更新于 2026-11-03 14:55:03

24H 最高

$58.56

24H 最低

$48.71

今日开盘

$49.38

24H 成交量

$218.38万

流通市值

—

24H 涨跌额

($7.82)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
660	GNOGnosis	$104.01	$105.80	$102.89	$5.24万	$2.68亿	-0.05%
519	ONGOntology Gas	$0.06717	$0.07127	$0.06714	$18.94万	$419.32万	-5.03%
494	1INCH1INCH	$0.0794	$0.0818	$0.079	$20.96万	$1.15亿	-2.58%
502	KNCKyber Network Crystal	$0.1115	$0.119	$0.1115	$20.40万	$1,931.79万	-5.99%
307	SAGASaga	$0.01585	$0.0165	$0.01584	$46.84万	$748.83万	-3.18%
480	HEIHeima	$0.0932	$0.0983	$0.0929	$22.14万	$636.12万	-5.19%
650	ASTRAstar	$0.005507	$0.005729	$0.005507	$7.46万	$4,956.28万	-3.39%
172	DEXEDeXe	$1.364	$1.45	$1.36	$98.51万	$6,509.46万	-4.88%
81	ERACaldera	$0.0661	$0.0676	$0.0606	$358.07万	$932.56万	4.42%
547	GPROBGPROB	$1.05	$1.12	$0.92	$16.25万	—	10.53%
533	WALWalrus	$0.0277	$0.0289	$0.02759	$17.79万	$3,515.96万	-3.05%
604	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
97	NBISBNBISB	$140.53	$159.69	$139.47	$269.59万	—	-10.87%
682	REQRequest	$0.0499	$0.0504	$0.0496	$2.99万	$3,843.91万	-0.60%
310	WBTCWrapped Bitcoin	$76524.8	$7.83万	$7.63万	$46.28万	$89.45亿	-1.99%
505	ALPINEALPINE Fan Token	$0.299	$0.304	$0.292	$20.03万	$498.82万	-0.66%
274	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
405	EDUEDU Coin	$0.0505	$0.0543	$0.0498	$32.16万	$2,142.92万	-4.36%
339	KATKatana Network	$0.00372	$0.00394	$0.00369	$40.26万	$912.15万	-4.62%