Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-03 06:10:01

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$801.27万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
677	GNOGnosis	$104.16	$105.63	$102.89	$3.62万	$2.68亿	-0.34%
525	ONGOntology Gas	$0.06944	$0.07184	$0.06831	$18.69万	$419.32万	-2.47%
477	1INCH1INCH	$0.0806	$0.0827	$0.079	$23.31万	$1.15亿	-1.35%
474	KNCKyber Network Crystal	$0.1146	$0.1206	$0.1132	$23.44万	$1,931.79万	-4.74%
294	SAGASaga	$0.01627	$0.01672	$0.01585	$49.56万	$748.83万	-1.93%
482	HEIHeima	$0.095	$0.1	$0.0937	$22.74万	$636.12万	-4.14%
654	ASTRAstar	$0.005634	$0.005831	$0.005548	$7.03万	$4,956.28万	-2.43%
184	DEXEDeXe	$1.381	$1.47	$1.36	$88.42万	$6,509.46万	-4.89%
95	ERACaldera	$0.062	$0.0658	$0.0606	$280.07万	$932.56万	-5.49%
667	GPROBGPROB	$0.95	$0.98	$0.92	$4.86万	—	0.00%
557	WALWalrus	$0.0282	$0.02938	$0.02786	$16.26万	$3,515.96万	-2.89%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
98	NBISBNBISB	$145.17	$159.69	$140.90	$254.38万	—	-6.85%
678	REQRequest	$0.0499	$0.0504	$0.0496	$3.28万	$3,843.91万	-0.20%
306	WBTCWrapped Bitcoin	$76813.75	$7.87万	$7.67万	$46.11万	$89.45亿	-1.25%
427	ALPINEALPINE Fan Token	$0.298	$0.307	$0.292	$29.29万	$498.82万	-1.00%
276	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
486	EDUEDU Coin	$0.0517	$0.0543	$0.0512	$22.28万	$2,142.92万	-3.18%
353	KATKatana Network	$0.0038	$0.00403	$0.00374	$38.91万	$912.15万	-5.24%