QQQB

QQQB · 美元计价

$687.36

≈ ￥4536.58

-1.04% (-$7.25)

更新于 2026-11-04 01:00:02

24H 最高

$695.06

24H 最低

$680.00

今日开盘

$694.61

24H 成交量

$539.05万

流通市值

—

24H 涨跌额

(-$7.25)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
665	GNOGnosis	$108.19	$108.95	$102.89	$5.32万	$2.68亿	4.02%
534	ONGOntology Gas	$0.06969	$0.07023	$0.06706	$17.38万	$419.32万	-0.77%
504	1INCH1INCH	$0.0817	$0.0818	$0.079	$19.03万	$1.15亿	0.99%
562	KNCKyber Network Crystal	$0.1127	$0.1146	$0.1108	$14.85万	$1,931.79万	-1.31%
99	SAGASaga	$0.01728	$0.0179	$0.01584	$220.99万	$748.83万	6.01%
415	HEIHeima	$0.0951	$0.0967	$0.0918	$29.37万	$636.12万	-1.55%
631	ASTRAstar	$0.005608	$0.005667	$0.005476	$9.66万	$4,956.28万	-1.02%
175	DEXEDeXe	$1.4	$1.41	$1.35	$88.30万	$6,509.46万	-0.85%
87	ERACaldera	$0.0647	$0.0676	$0.0606	$300.64万	$932.56万	3.19%
526	GPROBGPROB	$0.96	$1.12	$0.92	$17.95万	—	0.00%
517	WALWalrus	$0.02858	$0.029	$0.02754	$18.52万	$3,515.96万	1.10%
600	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
97	NBISBNBISB	$150.66	$152.82	$139.40	$232.28万	—	0.68%
684	REQRequest	$0.0502	$0.0502	$0.0496	$2.92万	$3,843.91万	0.00%
219	WBTCWrapped Bitcoin	$77618.04	$7.78万	$7.63万	$70.26万	$89.45亿	-0.01%
339	ALPINEALPINE Fan Token	$0.306	$0.313	$0.292	$39.41万	$498.82万	1.33%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
264	EDUEDU Coin	$0.0506	$0.0532	$0.0492	$55.78万	$2,142.92万	-3.99%
330	KATKatana Network	$0.0038	$0.00391	$0.00369	$40.45万	$912.15万	-2.56%