QNTB

QNTB · 美元计价

$32.3

≈ ￥213.18

-1.97% (-$0.65)

更新于 2026-11-03 23:15:01

24H 最高

$33.70

24H 最低

$30.66

今日开盘

$32.95

24H 成交量

$3.82万

流通市值

—

24H 涨跌额

(-$0.65)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
663	GNOGnosis	$107.16	$108.00	$102.89	$5.02万	$2.68亿	3.31%
546	ONGOntology Gas	$0.06976	$0.07079	$0.06706	$16.93万	$419.32万	-1.23%
509	1INCH1INCH	$0.0811	$0.0816	$0.079	$19.44万	$1.15亿	-0.25%
567	KNCKyber Network Crystal	$0.1127	$0.1156	$0.1108	$15.07万	$1,931.79万	-2.17%
174	SAGASaga	$0.01694	$0.01722	$0.01584	$89.49万	$748.83万	3.42%
418	HEIHeima	$0.0952	$0.0971	$0.0918	$29.36万	$636.12万	-1.55%
631	ASTRAstar	$0.005621	$0.005702	$0.005476	$9.80万	$4,956.28万	-1.14%
166	DEXEDeXe	$1.395	$1.44	$1.35	$97.14万	$6,509.46万	-2.11%
85	ERACaldera	$0.0644	$0.0676	$0.0606	$309.20万	$932.56万	1.10%
536	GPROBGPROB	$0.96	$1.12	$0.92	$17.53万	—	-1.03%
511	WALWalrus	$0.02874	$0.029	$0.02754	$19.21万	$3,515.96万	0.77%
603	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
98	NBISBNBISB	$150.94	$155.35	$139.40	$232.68万	—	-0.18%
687	REQRequest	$0.0501	$0.0504	$0.0496	$2.81万	$3,843.91万	-0.40%
217	WBTCWrapped Bitcoin	$77315.75	$7.80万	$7.63万	$72.03万	$89.45亿	-0.80%
333	ALPINEALPINE Fan Token	$0.303	$0.313	$0.292	$40.97万	$498.82万	1.00%
276	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
274	EDUEDU Coin	$0.0497	$0.0532	$0.0492	$53.78万	$2,142.92万	-6.40%
344	KATKatana Network	$0.00385	$0.00391	$0.00369	$39.04万	$912.15万	-1.28%