Quant

QNT · 美元计价

$191.61

≈ ￥1264.63

-1.95% (-$3.80)

更新于 2026-11-04 03:20:02

24H 最高

$200.58

24H 最低

$188.87

今日开盘

$195.41

24H 成交量

$962.00万

流通市值

$28.33亿

24H 涨跌额

(-$3.80)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
664	GNOGnosis	$107.13	$108.95	$103.00	$5.26万	$2.83亿	3.51%
529	ONGOntology Gas	$0.06957	$0.07021	$0.06706	$16.16万	$3,388.62万	0.71%
504	1INCH1INCH	$0.0816	$0.0822	$0.079	$17.83万	$1.15亿	2.51%
557	KNCKyber Network Crystal	$0.1121	$0.1146	$0.1108	$14.41万	$1,931.79万	-1.75%
77	SAGASaga	$0.01763	$0.01839	$0.01584	$315.85万	$748.83万	10.19%
425	HEIHeima	$0.0948	$0.0959	$0.0918	$26.48万	$636.12万	0.00%
621	ASTRAstar	$0.005585	$0.005662	$0.005476	$9.45万	$4,927.13万	-0.09%
194	DEXEDeXe	$1.406	$1.42	$1.35	$77.43万	$4,917.74万	2.11%
84	ERACaldera	$0.0645	$0.0676	$0.0606	$290.72万	$932.56万	5.05%
492	GPROBGPROB	$0.97	$1.12	$0.92	$18.81万	—	4.30%
512	WALWalrus	$0.02827	$0.029	$0.02754	$17.39万	$7,606.39万	0.61%
592	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
102	NBISBNBISB	$150.24	$152.82	$139.40	$196.88万	—	5.42%
684	REQRequest	$0.0498	$0.0502	$0.0496	$2.95万	$3,985.98万	-0.20%
219	WBTCWrapped Bitcoin	$77465.36	$7.78万	$7.63万	$67.88万	$89.45亿	0.70%
336	ALPINEALPINE Fan Token	$0.304	$0.313	$0.292	$38.55万	$498.82万	2.36%
264	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
247	EDUOpen Campus	$0.0518	$0.0532	$0.0492	$57.13万	$4,408.56万	0.19%
335	KATKatana Network	$0.00379	$0.00388	$0.00369	$38.58万	$912.15万	-1.81%