Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 01:25:01

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,085.55万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
597	GNOGnosis	$104.46	$107.77	$104.00	$5.65万	$2.74亿	-1.47%
558	ONGOntology Gas	$0.07162	$0.0727	$0.07052	$9.63万	$436.54万	0.20%
241	1INCH1INCH	$0.0827	$0.0848	$0.0797	$53.56万	$1.19亿	2.48%
473	KNCKyber Network Crystal	$0.1211	$0.1255	$0.1209	$16.24万	$2,096.24万	-2.02%
312	SAGASaga	$0.0168	$0.01706	$0.01665	$37.77万	$782.61万	-1.18%
228	HEIHeima	$0.0991	$0.1013	$0.094	$59.69万	$645.86万	-2.17%
604	ASTRAstar	$0.005794	$0.005922	$0.005788	$4.95万	$5,133.29万	-2.01%
225	DEXEDeXe	$1.474	$1.49	$1.46	$61.32万	$6,863.37万	-1.14%
65	ERACaldera	$0.068	$0.0725	$0.0662	$289.21万	$1,037.41万	-1.59%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	-1.03%
464	WALWalrus	$0.02931	$0.03037	$0.02928	$17.12万	$3,727.21万	-3.11%
530	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
550	NBISBNBISB	$156.81	$157.69	$155.29	$10.36万	—	0.89%
617	REQRequest	$0.0503	$0.0513	$0.05	$4.01万	$3,889.97万	-0.79%
221	WBTCWrapped Bitcoin	$78030.15	$7.83万	$7.74万	$62.69万	$90.43亿	0.60%
290	ALPINEALPINE Fan Token	$0.304	$0.31	$0.299	$42.62万	$510.20万	0.33%
244	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
466	EDUEDU Coin	$0.0541	$0.056	$0.0537	$16.85万	$2,228.47万	-3.39%
250	KATKatana Network	$0.00406	$0.00417	$0.00396	$52.10万	$969.52万	-1.22%