Particle Network

PARTI · 美元计价

$0.0451

≈ ￥0.29766

0.00% ($0.00)

更新于 2026-11-05 07:20:01

24H 最高

$0.0501

24H 最低

$0.0425

今日开盘

$0.0451

24H 成交量

$162.23万

流通市值

$1,081.97万

24H 涨跌额

($0.00)

历史最高

$0.4382

最高日期

2025-03-01

历史最低

$0.0207

最低日期

2026-08-01

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
555	GNOGnosis	$112.83	$113.68	$105.58	$18.45万	$2.90亿	4.67%
413	ONGOntology Gas	$0.07054	$0.07164	$0.06581	$32.19万	$422.54万	1.70%
483	1INCH1INCH	$0.0844	$0.0849	$0.0786	$25.11万	$1.20亿	2.93%
513	KNCKyber Network Crystal	$0.1123	$0.1151	$0.1081	$22.70万	$1,917.74万	0.27%
153	SAGASaga	$0.01727	$0.01753	$0.01638	$143.49万	$796.33万	-0.86%
384	HEIHeima	$0.0954	$0.0978	$0.0902	$37.00万	$618.59万	0.21%
663	ASTRAstar	$0.005667	$0.005767	$0.005351	$8.42万	$4,979.88万	0.78%
198	DEXEDeXe	$1.404	$1.45	$1.36	$87.54万	$6,577.83万	-0.85%
122	ERACaldera	$0.0683	$0.0697	$0.062	$213.83万	$1,024.46万	6.06%
654	GPROBGPROB	$0.95	$1.00	$0.93	$9.36万	—	-4.04%
352	WALWalrus	$0.02937	$0.03042	$0.0274	$42.70万	$3,690.19万	3.45%
631	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
108	NBISBNBISB	$142.01	$157.86	$140.16	$287.13万	—	-9.76%
683	REQRequest	$0.0503	$0.0511	$0.0486	$5.40万	$3,900.01万	0.80%
157	WBTCWrapped Bitcoin	$80154.91	$8.10万	$7.56万	$132.12万	$93.31亿	3.04%
461	ALPINEALPINE Fan Token	$0.311	$0.314	$0.296	$27.16万	$517.09万	0.97%
303	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
586	EDUOpen Campus	$0.0522	$0.0529	$0.0493	$15.63万	$2,138.99万	1.16%
329	KATKatana Network	$0.00383	$0.00389	$0.00363	$48.11万	$885.25万	0.26%