Ondo

ONDO · 美元计价

$0.3894

≈ ￥2.57

0.88% ($0.00)

更新于 2026-11-04 03:00:03

24H 最高

$0.3932

24H 最低

$0.3796

今日开盘

$0.386

24H 成交量

$667.77万

流通市值

$18.99亿

24H 涨跌额

($0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
664	GNOGnosis	$107.59	$108.95	$103.00	$5.26万	$2.83亿	3.55%
529	ONGOntology Gas	$0.0697	$0.07021	$0.06706	$16.20万	$3,388.62万	0.90%
505	1INCH1INCH	$0.0814	$0.0822	$0.079	$17.78万	$1.15亿	2.26%
554	KNCKyber Network Crystal	$0.1122	$0.1146	$0.1108	$14.48万	$1,931.79万	-1.67%
78	SAGASaga	$0.01741	$0.01839	$0.01584	$313.73万	$748.83万	8.27%
425	HEIHeima	$0.0945	$0.0959	$0.0918	$26.66万	$636.12万	-0.42%
622	ASTRAstar	$0.005594	$0.005662	$0.005476	$9.42万	$4,927.13万	-0.18%
207	DEXEDeXe	$1.398	$1.41	$1.35	$72.76万	$4,917.74万	1.45%
84	ERACaldera	$0.0646	$0.0676	$0.0606	$291.78万	$932.56万	4.53%
497	GPROBGPROB	$0.96	$1.12	$0.92	$18.55万	—	1.05%
511	WALWalrus	$0.02828	$0.029	$0.02754	$17.59万	$7,606.39万	0.28%
594	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
102	NBISBNBISB	$150.69	$152.82	$139.40	$197.42万	—	4.44%
684	REQRequest	$0.0499	$0.0502	$0.0496	$2.92万	$3,985.98万	-0.40%
220	WBTCWrapped Bitcoin	$77515.08	$7.78万	$7.63万	$67.57万	$89.45亿	0.75%
336	ALPINEALPINE Fan Token	$0.303	$0.313	$0.292	$38.78万	$498.82万	1.68%
263	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
252	EDUOpen Campus	$0.0516	$0.0532	$0.0492	$56.76万	$4,408.56万	-0.58%
330	KATKatana Network	$0.00379	$0.00388	$0.00369	$39.26万	$912.15万	-2.07%