OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-03 19:55:03

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
661	GNOGnosis	$105.63	$106.61	$102.89	$5.26万	$2.68亿	1.41%
540	ONGOntology Gas	$0.06886	$0.07127	$0.06706	$17.44万	$419.32万	-2.02%
512	1INCH1INCH	$0.0806	$0.0818	$0.079	$19.07万	$1.15亿	-0.49%
483	KNCKyber Network Crystal	$0.1117	$0.1184	$0.1108	$21.71万	$1,931.79万	-5.34%
310	SAGASaga	$0.01637	$0.0165	$0.01584	$45.22万	$748.83万	0.62%
433	HEIHeima	$0.0931	$0.0976	$0.0918	$27.69万	$636.12万	-3.42%
633	ASTRAstar	$0.005577	$0.005729	$0.005476	$9.17万	$4,956.28万	-1.48%
168	DEXEDeXe	$1.386	$1.45	$1.35	$97.50万	$6,509.46万	-3.28%
82	ERACaldera	$0.0644	$0.0676	$0.0606	$323.23万	$932.56万	2.06%
553	GPROBGPROB	$1.02	$1.12	$0.92	$16.37万	—	9.68%
525	WALWalrus	$0.02832	$0.0289	$0.02754	$18.07万	$3,515.96万	-0.98%
603	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
95	NBISBNBISB	$143.99	$159.37	$139.40	$266.58万	—	-8.90%
683	REQRequest	$0.0501	$0.0504	$0.0496	$2.99万	$3,843.91万	-0.40%
237	WBTCWrapped Bitcoin	$76926.94	$7.82万	$7.63万	$64.94万	$89.45亿	-1.10%
379	ALPINEALPINE Fan Token	$0.305	$0.313	$0.292	$34.39万	$498.82万	2.35%
271	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
358	EDUEDU Coin	$0.0513	$0.0543	$0.0498	$37.11万	$2,142.92万	-4.82%
336	KATKatana Network	$0.00385	$0.00394	$0.00369	$40.64万	$912.15万	-0.52%