Notcoin

NOT · 美元计价

$0.000323

≈ ￥0.0021318

3.53% ($0.00)

更新于 2026-11-10 11:25:01

24H 最高

$0.000334

24H 最低

$0.000303

今日开盘

$0.000312

24H 成交量

$31.28万

流通市值

$3,294.22万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
626	GNOGnosis	$109.64	$109.67	$103.71	$9.96万	$2.79亿	2.94%
553	ONGOntology Gas	$0.06191	$0.06405	$0.05995	$16.32万	$380.43万	-0.45%
191	1INCH1INCH	$0.0769	$0.0804	$0.0766	$91.00万	$1.12亿	-1.66%
631	KNCKyber Network Crystal	$0.1033	$0.1059	$0.0999	$9.56万	$1,778.14万	0.98%
233	SAGASaga	$0.01549	$0.01602	$0.01513	$70.36万	$733.07万	-1.09%
504	HEIHeima	$0.088	$0.0899	$0.084	$20.08万	$589.29万	1.97%
572	ASTRAstar	$0.005037	$0.005179	$0.004832	$14.58万	$4,502.43万	1.41%
288	DEXEDeXe	$1.268	$1.32	$1.22	$52.60万	$5,995.12万	2.09%
119	ERACaldera	$0.0712	$0.0762	$0.0693	$176.86万	$1,081.45万	-6.19%
651	GPROBGPROB	$0.89	$0.94	$0.88	$7.26万	—	-1.11%
396	WALWalrus	$0.0278	$0.0288	$0.02636	$32.28万	$3,555.35万	2.13%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$53.42万	-4.65%
120	NBISBNBISB	$141.19	$144.49	$123.00	$173.57万	—	8.43%
681	REQRequest	$0.0478	$0.0486	$0.0463	$3.61万	$3,700.33万	0.21%
144	WBTCWrapped Bitcoin	$74662.59	$7.55万	$7.37万	$134.46万	$86.71亿	-0.41%
583	ALPINEALPINE Fan Token	$0.286	$0.295	$0.276	$14.00万	$481.94万	1.42%
284	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
524	EDUEDU Coin	$0.0441	$0.0454	$0.0418	$18.27万	$1,808.15万	2.08%
395	KATKatana Network	$0.00335	$0.00348	$0.00326	$32.46万	$803.65万	-0.59%