NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-03 12:40:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$405.54万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
660	GNOGnosis	$104.44	$105.80	$102.89	$5.45万	$2.68亿	-1.11%
515	ONGOntology Gas	$0.06812	$0.07162	$0.06723	$19.39万	$419.32万	-4.65%
488	1INCH1INCH	$0.0798	$0.082	$0.079	$21.62万	$1.15亿	-2.56%
484	KNCKyber Network Crystal	$0.1123	$0.1196	$0.112	$21.87万	$1,931.79万	-5.79%
306	SAGASaga	$0.01608	$0.01666	$0.01584	$46.18万	$748.83万	-3.42%
474	HEIHeima	$0.0946	$0.099	$0.093	$23.13万	$636.12万	-4.44%
655	ASTRAstar	$0.005599	$0.005759	$0.005548	$7.05万	$4,956.28万	-2.64%
173	DEXEDeXe	$1.387	$1.46	$1.36	$97.12万	$6,509.46万	-4.80%
81	ERACaldera	$0.0656	$0.0676	$0.0606	$353.10万	$932.56万	1.39%
558	GPROBGPROB	$1.07	$1.12	$0.92	$15.75万	—	11.46%
536	WALWalrus	$0.02802	$0.02904	$0.02775	$17.60万	$3,515.96万	-3.41%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
98	NBISBNBISB	$141.72	$159.69	$140.90	$266.77万	—	-10.70%
682	REQRequest	$0.0501	$0.0504	$0.0496	$3.12万	$3,843.91万	-0.20%
321	WBTCWrapped Bitcoin	$76936.06	$7.85万	$7.65万	$43.80万	$89.45亿	-1.88%
479	ALPINEALPINE Fan Token	$0.3	$0.305	$0.292	$22.65万	$498.82万	-0.99%
276	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
416	EDUEDU Coin	$0.0503	$0.0543	$0.0498	$30.63万	$2,142.92万	-6.16%
309	KATKatana Network	$0.00377	$0.00402	$0.00369	$45.49万	$912.15万	-5.51%