Livepeer

LPT · 美元计价

$1.36

≈ ￥8.976

-1.88% (-$0.03)

更新于 2026-11-03 18:50:01

24H 最高

$1.40

24H 最低

$1.35

今日开盘

$1.386

24H 成交量

$19.54万

流通市值

$6,769.25万

24H 涨跌额

(-$0.03)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$1.156

最低日期

2026-08-01

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
660	GNOGnosis	$105.34	$106.22	$102.89	$5.27万	$2.68亿	1.17%
525	ONGOntology Gas	$0.06846	$0.07127	$0.06706	$18.09万	$419.32万	-2.94%
512	1INCH1INCH	$0.0802	$0.0818	$0.079	$18.76万	$1.15亿	-1.11%
473	KNCKyber Network Crystal	$0.1115	$0.1185	$0.1108	$22.17万	$1,931.79万	-5.75%
310	SAGASaga	$0.01627	$0.0165	$0.01584	$45.04万	$748.83万	0.43%
439	HEIHeima	$0.0924	$0.0976	$0.0918	$27.00万	$636.12万	-4.25%
648	ASTRAstar	$0.005535	$0.005729	$0.005476	$7.74万	$4,956.28万	-2.12%
169	DEXEDeXe	$1.379	$1.45	$1.35	$96.62万	$6,509.46万	-3.57%
82	ERACaldera	$0.0665	$0.0676	$0.0606	$345.82万	$932.56万	6.23%
553	GPROBGPROB	$1.01	$1.12	$0.92	$16.24万	—	7.45%
526	WALWalrus	$0.02805	$0.0289	$0.02754	$18.09万	$3,515.96万	-1.51%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
94	NBISBNBISB	$144.44	$159.37	$139.40	$267.23万	—	-8.89%
685	REQRequest	$0.0501	$0.0504	$0.0496	$2.98万	$3,843.91万	-0.40%
300	WBTCWrapped Bitcoin	$76841.7	$7.82万	$7.63万	$47.23万	$89.45亿	-1.47%
492	ALPINEALPINE Fan Token	$0.3	$0.304	$0.292	$20.62万	$498.82万	1.01%
270	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
411	EDUEDU Coin	$0.0507	$0.0543	$0.0498	$29.96万	$2,142.92万	-4.34%
335	KATKatana Network	$0.00385	$0.00394	$0.00369	$40.58万	$912.15万	0.00%