Kusama

KSM · 美元计价

$3.4

≈ ￥22.44

0.00% ($0.00)

更新于 2026-11-04 00:10:01

24H 最高

$3.42

24H 最低

$3.30

今日开盘

$3.4

24H 成交量

$8.30万

流通市值

$8.85万

24H 涨跌额

($0.00)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
666	GNOGnosis	$107.26	$108.00	$102.89	$5.05万	$2.68亿	2.81%
538	ONGOntology Gas	$0.06966	$0.07046	$0.06706	$17.12万	$419.32万	-0.94%
503	1INCH1INCH	$0.0817	$0.0818	$0.079	$19.46万	$1.15亿	1.24%
563	KNCKyber Network Crystal	$0.1127	$0.1146	$0.1108	$14.96万	$1,931.79万	-1.40%
139	SAGASaga	$0.01741	$0.01772	$0.01584	$135.77万	$748.83万	6.68%
418	HEIHeima	$0.0949	$0.0971	$0.0918	$29.54万	$636.12万	-1.96%
627	ASTRAstar	$0.005611	$0.00567	$0.005476	$9.66万	$4,956.28万	-0.67%
176	DEXEDeXe	$1.391	$1.42	$1.35	$88.37万	$6,509.46万	-2.04%
87	ERACaldera	$0.0646	$0.0676	$0.0606	$300.25万	$932.56万	1.73%
533	GPROBGPROB	$0.96	$1.12	$0.92	$17.67万	—	0.00%
499	WALWalrus	$0.02855	$0.029	$0.02754	$19.79万	$3,515.96万	0.99%
598	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
99	NBISBNBISB	$151.53	$152.82	$139.40	$231.12万	—	0.57%
686	REQRequest	$0.0502	$0.0503	$0.0496	$2.87万	$3,843.91万	0.00%
218	WBTCWrapped Bitcoin	$77545.99	$7.78万	$7.63万	$70.54万	$89.45亿	0.06%
331	ALPINEALPINE Fan Token	$0.305	$0.313	$0.292	$40.87万	$498.82万	1.67%
277	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
273	EDUEDU Coin	$0.0502	$0.0532	$0.0492	$54.50万	$2,142.92万	-4.74%
333	KATKatana Network	$0.00381	$0.00391	$0.00369	$40.31万	$912.15万	-2.06%