Kite

KITE · 美元计价

$0.1132

≈ ￥0.74712

-5.03% (-$0.01)

更新于 2026-11-03 18:00:02

24H 最高

$0.1207

24H 最低

$0.1107

今日开盘

$0.1192

24H 成交量

$101.49万

流通市值

$2.05亿

24H 涨跌额

(-$0.01)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
660	GNOGnosis	$104.94	$105.80	$102.89	$5.29万	$2.68亿	0.74%
508	ONGOntology Gas	$0.06806	$0.07127	$0.06706	$19.11万	$419.32万	-3.19%
504	1INCH1INCH	$0.0801	$0.0818	$0.079	$19.61万	$1.15亿	-0.99%
465	KNCKyber Network Crystal	$0.1112	$0.119	$0.1108	$23.31万	$1,931.79万	-6.40%
315	SAGASaga	$0.01622	$0.0165	$0.01584	$43.40万	$748.83万	0.25%
437	HEIHeima	$0.0923	$0.0976	$0.0918	$27.35万	$636.12万	-4.35%
644	ASTRAstar	$0.005522	$0.005729	$0.005476	$8.09万	$4,956.28万	-2.58%
169	DEXEDeXe	$1.366	$1.45	$1.35	$96.29万	$6,509.46万	-4.41%
81	ERACaldera	$0.0657	$0.0676	$0.0606	$353.31万	$932.56万	4.45%
556	GPROBGPROB	$1.01	$1.12	$0.92	$16.33万	—	7.45%
535	WALWalrus	$0.02796	$0.0289	$0.02754	$17.61万	$3,515.96万	-1.58%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
94	NBISBNBISB	$145.35	$159.69	$139.40	$270.45万	—	-8.53%
683	REQRequest	$0.0499	$0.0504	$0.0496	$2.96万	$3,843.91万	-0.40%
295	WBTCWrapped Bitcoin	$76900.91	$7.82万	$7.63万	$48.22万	$89.45亿	-1.40%
491	ALPINEALPINE Fan Token	$0.301	$0.304	$0.292	$20.85万	$498.82万	1.35%
271	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
380	EDUEDU Coin	$0.0508	$0.0543	$0.0498	$34.59万	$2,142.92万	-3.24%
335	KATKatana Network	$0.00381	$0.00394	$0.00369	$40.76万	$912.15万	-1.04%