IRENB

IRENB · 美元计价

$22.28

≈ ￥147.048

-10.59% (-$2.64)

更新于 2026-11-03 12:00:01

24H 最高

$24.92

24H 最低

$21.93

今日开盘

$24.92

24H 成交量

$62.86万

流通市值

—

24H 涨跌额

(-$2.64)

历史最高

$49.34

最高日期

2026-09-01

历史最低

$23.09

最低日期

2026-10-01

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
660	GNOGnosis	$104.3	$105.80	$102.89	$5.34万	$2.68亿	-0.96%
513	ONGOntology Gas	$0.06769	$0.07171	$0.06723	$19.38万	$419.32万	-5.38%
489	1INCH1INCH	$0.0793	$0.0824	$0.079	$21.46万	$1.15亿	-3.76%
492	KNCKyber Network Crystal	$0.1129	$0.1196	$0.1122	$21.16万	$1,931.79万	-5.52%
306	SAGASaga	$0.01594	$0.01668	$0.01584	$46.48万	$748.83万	-4.09%
474	HEIHeima	$0.0937	$0.0997	$0.093	$23.12万	$636.12万	-5.73%
656	ASTRAstar	$0.005574	$0.005787	$0.005548	$7.10万	$4,956.28万	-3.68%
181	DEXEDeXe	$1.368	$1.46	$1.36	$91.36万	$6,509.46万	-6.56%
84	ERACaldera	$0.065	$0.0676	$0.0606	$342.60万	$932.56万	0.62%
560	GPROBGPROB	$1.09	$1.12	$0.92	$15.67万	—	13.54%
534	WALWalrus	$0.02788	$0.02925	$0.02775	$17.78万	$3,515.96万	-4.68%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
97	NBISBNBISB	$142.01	$159.69	$140.90	$266.03万	—	-10.94%
682	REQRequest	$0.0499	$0.0504	$0.0496	$3.08万	$3,843.91万	-0.60%
316	WBTCWrapped Bitcoin	$76876.99	$7.87万	$7.65万	$44.40万	$89.45亿	-2.15%
459	ALPINEALPINE Fan Token	$0.301	$0.306	$0.292	$24.75万	$498.82万	-1.63%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
427	EDUEDU Coin	$0.0501	$0.0543	$0.0498	$28.42万	$2,142.92万	-6.70%
311	KATKatana Network	$0.00371	$0.00402	$0.00369	$45.29万	$912.15万	-7.25%