IOTA

IOTA · 美元计价

$0.0385

≈ ￥0.2541

-2.28% (-$0.00)

更新于 2026-11-03 11:40:02

24H 最高

$0.0404

24H 最低

$0.0384

今日开盘

$0.0394

24H 成交量

$34.04万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
660	GNOGnosis	$103.54	$105.80	$102.89	$5.32万	$2.68亿	-1.27%
511	ONGOntology Gas	$0.06735	$0.07184	$0.06723	$19.48万	$419.32万	-6.15%
487	1INCH1INCH	$0.0792	$0.0826	$0.079	$21.59万	$1.15亿	-4.00%
496	KNCKyber Network Crystal	$0.1122	$0.1199	$0.1122	$20.95万	$1,931.79万	-6.34%
305	SAGASaga	$0.01585	$0.01671	$0.01584	$46.64万	$748.83万	-5.09%
470	HEIHeima	$0.0932	$0.1	$0.093	$23.39万	$636.12万	-6.33%
655	ASTRAstar	$0.005563	$0.005798	$0.005548	$7.25万	$4,956.28万	-4.02%
182	DEXEDeXe	$1.363	$1.47	$1.36	$90.38万	$6,509.46万	-7.09%
86	ERACaldera	$0.0659	$0.0676	$0.0606	$337.62万	$932.56万	1.54%
562	GPROBGPROB	$1.07	$1.12	$0.92	$15.53万	—	11.46%
536	WALWalrus	$0.02789	$0.02931	$0.02775	$17.60万	$3,515.96万	-4.62%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
98	NBISBNBISB	$142.11	$159.69	$140.90	$265.10万	—	-10.72%
682	REQRequest	$0.0501	$0.0504	$0.0496	$3.06万	$3,843.91万	0.00%
316	WBTCWrapped Bitcoin	$76641.96	$7.87万	$7.65万	$44.52万	$89.45亿	-2.59%
457	ALPINEALPINE Fan Token	$0.299	$0.306	$0.292	$24.97万	$498.82万	-1.97%
276	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
456	EDUEDU Coin	$0.0503	$0.0543	$0.0502	$25.01万	$2,142.92万	-6.33%
313	KATKatana Network	$0.0037	$0.00402	$0.00369	$45.03万	$912.15万	-7.27%