IOTA

IOTA · 美元计价

$0.0387

≈ ￥0.25542

-1.28% (-$0.00)

更新于 2026-11-03 12:20:01

24H 最高

$0.0404

24H 最低

$0.0384

今日开盘

$0.0392

24H 成交量

$33.96万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
660	GNOGnosis	$103.55	$105.80	$102.89	$5.34万	$2.68亿	-1.96%
515	ONGOntology Gas	$0.06776	$0.07164	$0.06723	$19.29万	$419.32万	-5.42%
490	1INCH1INCH	$0.0794	$0.0823	$0.079	$21.44万	$1.15亿	-3.41%
488	KNCKyber Network Crystal	$0.1123	$0.1196	$0.112	$21.59万	$1,931.79万	-5.95%
308	SAGASaga	$0.01602	$0.01668	$0.01584	$46.00万	$748.83万	-3.78%
476	HEIHeima	$0.0943	$0.0995	$0.093	$23.11万	$636.12万	-5.23%
654	ASTRAstar	$0.005587	$0.00577	$0.005548	$7.15万	$4,956.28万	-3.07%
175	DEXEDeXe	$1.377	$1.46	$1.36	$93.26万	$6,509.46万	-5.69%
83	ERACaldera	$0.0667	$0.0676	$0.0606	$347.92万	$932.56万	3.57%
559	GPROBGPROB	$1.07	$1.12	$0.92	$15.70万	—	12.63%
536	WALWalrus	$0.02789	$0.02919	$0.02775	$17.75万	$3,515.96万	-4.45%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
99	NBISBNBISB	$141.5	$159.69	$140.90	$265.65万	—	-11.07%
682	REQRequest	$0.05	$0.0504	$0.0496	$3.11万	$3,843.91万	-0.20%
324	WBTCWrapped Bitcoin	$76767.69	$7.86万	$7.65万	$43.46万	$89.45亿	-2.31%
461	ALPINEALPINE Fan Token	$0.3	$0.305	$0.292	$24.69万	$498.82万	-1.32%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
420	EDUEDU Coin	$0.0502	$0.0543	$0.0498	$29.42万	$2,142.92万	-6.34%
311	KATKatana Network	$0.00374	$0.00402	$0.00369	$45.03万	$912.15万	-6.03%