Hemi

HEMI · 美元计价

$0.00463

≈ ￥0.030558

-4.93% (-$0.00)

更新于 2026-11-03 07:15:02

24H 最高

$0.00492

24H 最低

$0.00462

今日开盘

$0.00487

24H 成交量

$37.56万

流通市值

$456.63万

24H 涨跌额

(-$0.00)

历史最高

$0.696

最高日期

2025-09-01

历史最低

$0.004

最低日期

2026-07-01

HEMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
676	GNOGnosis	$104.42	$105.63	$102.89	$3.72万	$2.68亿	-0.07%
526	ONGOntology Gas	$0.06898	$0.07184	$0.06831	$18.46万	$419.32万	-3.38%
479	1INCH1INCH	$0.0801	$0.0827	$0.079	$23.04万	$1.15亿	-2.79%
475	KNCKyber Network Crystal	$0.1141	$0.1206	$0.1132	$23.34万	$1,931.79万	-5.39%
296	SAGASaga	$0.01614	$0.01672	$0.01585	$48.25万	$748.83万	-2.77%
472	HEIHeima	$0.0949	$0.1	$0.0937	$23.57万	$636.12万	-4.43%
655	ASTRAstar	$0.005633	$0.005831	$0.005548	$7.04万	$4,956.28万	-2.88%
183	DEXEDeXe	$1.377	$1.47	$1.36	$90.32万	$6,509.46万	-5.49%
96	ERACaldera	$0.062	$0.0658	$0.0606	$282.31万	$932.56万	-5.05%
649	GPROBGPROB	$1.03	$1.08	$0.92	$7.99万	—	8.42%
552	WALWalrus	$0.02796	$0.02938	$0.02786	$16.62万	$3,515.96万	-4.18%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
100	NBISBNBISB	$145.01	$159.69	$140.90	$258.10万	—	-7.21%
679	REQRequest	$0.0501	$0.0504	$0.0496	$3.25万	$3,843.91万	1.01%
310	WBTCWrapped Bitcoin	$76678.68	$7.87万	$7.66万	$45.55万	$89.45亿	-1.79%
432	ALPINEALPINE Fan Token	$0.298	$0.307	$0.292	$28.00万	$498.82万	-1.33%
277	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
486	EDUEDU Coin	$0.0516	$0.0543	$0.0512	$22.02万	$2,142.92万	-4.09%
349	KATKatana Network	$0.00379	$0.00403	$0.00374	$39.59万	$912.15万	-5.72%