Gains Network

GNS · 美元计价

$0.358

≈ ￥2.3628

-4.53% (-$0.02)

更新于 2026-11-03 10:15:01

24H 最高

$0.393

24H 最低

$0.348

今日开盘

$0.375

24H 成交量

$24.28万

流通市值

$885.69万

24H 涨跌额

(-$0.02)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
662	GNOGnosis	$104.49	$105.80	$102.89	$5.15万	$2.68亿	-0.30%
531	ONGOntology Gas	$0.06799	$0.07184	$0.06771	$17.92万	$419.32万	-4.74%
483	1INCH1INCH	$0.0795	$0.0826	$0.079	$21.94万	$1.15亿	-2.93%
481	KNCKyber Network Crystal	$0.1124	$0.1202	$0.1124	$22.08万	$1,931.79万	-6.10%
303	SAGASaga	$0.01595	$0.01672	$0.01585	$46.63万	$748.83万	-3.86%
475	HEIHeima	$0.094	$0.1	$0.0937	$22.88万	$636.12万	-4.95%
657	ASTRAstar	$0.00561	$0.005819	$0.005548	$6.70万	$4,956.28万	-2.87%
180	DEXEDeXe	$1.365	$1.47	$1.36	$91.29万	$6,509.46万	-6.70%
89	ERACaldera	$0.0657	$0.0658	$0.0606	$320.97万	$932.56万	1.55%
566	GPROBGPROB	$1.08	$1.12	$0.92	$15.03万	—	12.50%
548	WALWalrus	$0.02787	$0.02931	$0.02781	$16.60万	$3,515.96万	-4.42%
609	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
99	NBISBNBISB	$144.03	$159.69	$140.90	$259.78万	—	-8.78%
684	REQRequest	$0.0499	$0.0504	$0.0496	$3.06万	$3,843.91万	-0.40%
325	WBTCWrapped Bitcoin	$76879.34	$7.87万	$7.66万	$43.12万	$89.45亿	-1.81%
449	ALPINEALPINE Fan Token	$0.297	$0.307	$0.292	$25.92万	$498.82万	-2.30%
272	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
479	EDUEDU Coin	$0.051	$0.0543	$0.051	$22.17万	$2,142.92万	-4.67%
319	KATKatana Network	$0.00373	$0.00402	$0.00372	$43.60万	$912.15万	-6.28%