FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-09 12:50:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
648	GNOGnosis	$106.08	$112.86	$104.23	$6.57万	$2.81亿	-5.90%
510	ONGOntology Gas	$0.06197	$0.06497	$0.06002	$18.98万	$382.00万	-4.59%
151	1INCH1INCH	$0.0781	$0.0795	$0.0751	$99.34万	$1.11亿	-0.89%
512	KNCKyber Network Crystal	$0.1022	$0.1057	$0.0987	$18.69万	$1,752.14万	-1.26%
228	SAGASaga	$0.01563	$0.01608	$0.01487	$65.29万	$726.05万	-2.13%
351	HEIHeima	$0.0863	$0.0922	$0.0822	$38.44万	$579.09万	-4.96%
622	ASTRAstar	$0.004963	$0.005188	$0.00476	$9.26万	$4,438.18万	-4.13%
247	DEXEDeXe	$1.238	$1.28	$1.18	$58.66万	$5,832.26万	-2.29%
61	ERACaldera	$0.0757	$0.082	$0.0734	$431.57万	$1,148.14万	0.80%
651	GPROBGPROB	$0.9	$0.93	$0.86	$5.99万	—	0.00%
450	WALWalrus	$0.02713	$0.02841	$0.02641	$25.45万	$3,449.69万	-3.90%
589	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
137	NBISBNBISB	$129.69	$132.49	$125.29	$122.57万	—	0.59%
563	REQRequest	$0.0474	$0.0503	$0.045	$14.65万	$3,635.78万	-2.47%
218	WBTCWrapped Bitcoin	$74834.98	$7.62万	$7.36万	$68.41万	$87.88亿	-1.30%
400	ALPINEALPINE Fan Token	$0.282	$0.294	$0.273	$31.27万	$477.96万	-3.09%
268	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
447	EDUEDU Coin	$0.0428	$0.0448	$0.0411	$25.88万	$1,762.87万	-4.25%
273	KATKatana Network	$0.00336	$0.00364	$0.00326	$52.27万	$819.91万	-7.18%