Ether.fi

ETHFI · 美元计价

$0.5779

≈ ￥3.8141

-3.12% (-$0.02)

更新于 2026-11-03 15:35:01

24H 最高

$0.6019

24H 最低

$0.5681

今日开盘

$0.5965

24H 成交量

$173.12万

流通市值

$5.62亿

24H 涨跌额

(-$0.02)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
660	GNOGnosis	$103.94	$105.80	$102.89	$5.30万	$2.68亿	-0.14%
518	ONGOntology Gas	$0.06758	$0.07127	$0.06706	$18.91万	$419.32万	-3.94%
496	1INCH1INCH	$0.0797	$0.0818	$0.079	$20.78万	$1.15亿	-1.48%
503	KNCKyber Network Crystal	$0.1122	$0.119	$0.1114	$20.31万	$1,931.79万	-5.00%
308	SAGASaga	$0.01601	$0.0165	$0.01584	$46.88万	$748.83万	-1.54%
479	HEIHeima	$0.0934	$0.0981	$0.0928	$21.93万	$636.12万	-4.40%
643	ASTRAstar	$0.005491	$0.005729	$0.005476	$8.30万	$4,956.28万	-2.90%
174	DEXEDeXe	$1.365	$1.45	$1.36	$95.81万	$6,509.46万	-4.41%
82	ERACaldera	$0.0659	$0.0676	$0.0606	$351.11万	$932.56万	5.27%
549	GPROBGPROB	$1.04	$1.12	$0.92	$16.43万	—	10.64%
535	WALWalrus	$0.02778	$0.0289	$0.02759	$17.54万	$3,515.96万	-2.39%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
96	NBISBNBISB	$140.73	$159.69	$139.40	$270.15万	—	-10.73%
681	REQRequest	$0.0499	$0.0504	$0.0496	$3.12万	$3,843.91万	-0.20%
310	WBTCWrapped Bitcoin	$76750.24	$7.83万	$7.63万	$46.72万	$89.45亿	-1.62%
506	ALPINEALPINE Fan Token	$0.299	$0.304	$0.292	$19.57万	$498.82万	-0.33%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
398	EDUEDU Coin	$0.051	$0.0543	$0.0498	$33.00万	$2,142.92万	-3.04%
349	KATKatana Network	$0.00373	$0.00394	$0.00369	$39.33万	$912.15万	-3.62%