EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-10 12:35:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.35亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
621	GNOGnosis	$109.67	$110.00	$103.71	$10.38万	$2.79亿	2.93%
550	ONGOntology Gas	$0.06255	$0.06405	$0.05995	$16.39万	$380.43万	0.34%
201	1INCH1INCH	$0.0769	$0.0804	$0.0766	$84.20万	$1.12亿	-1.91%
625	KNCKyber Network Crystal	$0.104	$0.1059	$0.0999	$9.94万	$1,778.14万	1.56%
230	SAGASaga	$0.01551	$0.01602	$0.01513	$71.26万	$733.07万	-0.64%
508	HEIHeima	$0.0887	$0.0899	$0.084	$19.80万	$589.29万	2.43%
568	ASTRAstar	$0.005058	$0.005179	$0.004832	$14.82万	$4,502.43万	1.79%
277	DEXEDeXe	$1.269	$1.32	$1.22	$56.05万	$5,995.12万	2.26%
115	ERACaldera	$0.073	$0.0762	$0.0693	$184.59万	$1,081.45万	-3.57%
662	GPROBGPROB	$0.89	$0.94	$0.87	$6.16万	—	-2.20%
398	WALWalrus	$0.02791	$0.0288	$0.02636	$32.49万	$3,555.35万	2.76%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$53.42万	-4.65%
121	NBISBNBISB	$140.81	$144.49	$123.00	$171.47万	—	8.50%
684	REQRequest	$0.0483	$0.0486	$0.0463	$3.60万	$3,700.33万	1.68%
146	WBTCWrapped Bitcoin	$74742.32	$7.55万	$7.37万	$131.73万	$86.71亿	-0.34%
575	ALPINEALPINE Fan Token	$0.287	$0.295	$0.276	$14.39万	$481.94万	1.41%
286	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
523	EDUEDU Coin	$0.0448	$0.0454	$0.0418	$18.37万	$1,808.15万	4.19%
391	KATKatana Network	$0.00337	$0.00348	$0.00326	$33.51万	$803.65万	0.00%