DYDX Chain

DYDX · 美元计价

$0.09356

≈ ￥0.617496

-3.56% (-$0.00)

更新于 2026-11-08 12:10:02

24H 最高

$0.09746

24H 最低

$0.09335

今日开盘

$0.09701

24H 成交量

$17.34万

流通市值

$6,966.66万

24H 涨跌额

(-$0.00)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
538	GNOGnosis	$112.36	$120.33	$111.98	$10.05万	$2.90亿	-1.18%
586	ONGOntology Gas	$0.06534	$0.06768	$0.06497	$6.19万	$394.96万	-3.11%
282	1INCH1INCH	$0.0792	$0.0802	$0.0781	$38.16万	$1.12亿	1.02%
521	KNCKyber Network Crystal	$0.104	$0.1066	$0.1034	$11.03万	$1,763.03万	-2.07%
264	SAGASaga	$0.01605	$0.01667	$0.01599	$42.64万	$746.48万	-2.37%
470	HEIHeima	$0.0908	$0.093	$0.089	$14.46万	$599.44万	-1.09%
570	ASTRAstar	$0.005213	$0.005401	$0.005186	$7.39万	$4,594.57万	-2.74%
322	DEXEDeXe	$1.276	$1.31	$1.27	$30.04万	$5,951.76万	-1.16%
61	ERACaldera	$0.0744	$0.0768	$0.0712	$268.82万	$1,111.97万	3.19%
677	GPROBGPROB	$0.9	$0.91	$0.89	$5,015.11	—	0.00%
511	WALWalrus	$0.02827	$0.02901	$0.02816	$11.43万	$3,542.99万	-1.74%
510	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%
416	NBISBNBISB	$129.19	$131.48	$128.23	$18.83万	—	-0.72%
619	REQRequest	$0.0487	$0.0502	$0.0485	$3.59万	$3,726.51万	-1.42%
148	WBTCWrapped Bitcoin	$75974.91	$7.63万	$7.55万	$85.82万	$87.78亿	0.15%
318	ALPINEALPINE Fan Token	$0.292	$0.305	$0.29	$30.79万	$487.43万	-2.99%
223	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$1.37万	-5.79%
370	EDUEDU Coin	$0.045	$0.0492	$0.0442	$23.44万	$1,867.54万	-7.79%
116	KATKatana Network	$0.00366	$0.00388	$0.00363	$107.87万	$862.77万	0.27%