Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-06 01:55:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
533	GNOGnosis	$113.6	$114.43	$110.83	$21.68万	$2.91亿	2.03%
526	ONGOntology Gas	$0.06508	$0.07104	$0.06395	$22.09万	$394.23万	-6.35%
472	1INCH1INCH	$0.0796	$0.0849	$0.0783	$27.53万	$1.14亿	-4.79%
559	KNCKyber Network Crystal	$0.1047	$0.1136	$0.1028	$19.22万	$1,782.13万	-7.18%
215	SAGASaga	$0.016	$0.01744	$0.01569	$88.07万	$750.86万	-6.16%
440	HEIHeima	$0.0888	$0.0962	$0.0857	$31.60万	$599.57万	-5.03%
507	ASTRAstar	$0.005063	$0.005689	$0.005035	$23.50万	$4,498.07万	-10.01%
166	DEXEDeXe	$1.277	$1.42	$1.24	$133.89万	$5,972.92万	-8.39%
112	ERACaldera	$0.0702	$0.0717	$0.0646	$242.21万	$1,026.03万	3.85%
672	GPROBGPROB	$0.89	$0.97	$0.85	$7.44万	—	-7.29%
416	WALWalrus	$0.02709	$0.02986	$0.02647	$35.06万	$3,415.18万	-7.29%
640	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
114	NBISBNBISB	$118.42	$143.58	$113.48	$238.33万	—	-17.24%
686	REQRequest	$0.0487	$0.051	$0.0487	$4.48万	$3,755.21万	-3.95%
165	WBTCWrapped Bitcoin	$75644.82	$8.08万	$7.53万	$137.32万	$88.34亿	-5.62%
527	ALPINEALPINE Fan Token	$0.289	$0.313	$0.285	$21.91万	$485.81万	-6.17%
310	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
581	EDUOpen Campus	$0.0472	$0.053	$0.0465	$17.45万	$1,935.36万	-9.06%
323	KATKatana Network	$0.00352	$0.00387	$0.00346	$51.60万	$825.90万	-6.88%