COTI

COTI · 美元计价

$0.00979

≈ ￥0.064614

-2.68% (-$0.00)

更新于 2026-11-03 08:05:01

24H 最高

$0.01046

24H 最低

$0.0097

今日开盘

$0.01006

24H 成交量

$96.95万

流通市值

$1,753.07万

24H 涨跌额

(-$0.00)

历史最高

$0.694

最高日期

2021-10-01

历史最低

$0.00717

最低日期

2026-07-01

COTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
669	GNOGnosis	$104.09	$105.80	$102.89	$4.19万	$2.68亿	-0.35%
527	ONGOntology Gas	$0.06886	$0.07184	$0.06831	$18.27万	$419.32万	-3.63%
484	1INCH1INCH	$0.0799	$0.0826	$0.079	$21.94万	$1.15亿	-2.92%
477	KNCKyber Network Crystal	$0.1143	$0.1204	$0.1132	$23.01万	$1,931.79万	-5.07%
301	SAGASaga	$0.0161	$0.01672	$0.01585	$46.91万	$748.83万	-3.48%
468	HEIHeima	$0.0946	$0.1	$0.0937	$23.62万	$636.12万	-4.73%
655	ASTRAstar	$0.005634	$0.005819	$0.005548	$6.89万	$4,956.28万	-3.06%
181	DEXEDeXe	$1.375	$1.47	$1.36	$91.71万	$6,509.46万	-5.95%
96	ERACaldera	$0.062	$0.0658	$0.0606	$283.81万	$932.56万	-5.49%
637	GPROBGPROB	$1.04	$1.08	$0.92	$9.72万	—	8.33%
552	WALWalrus	$0.02799	$0.02938	$0.02786	$16.58万	$3,515.96万	-4.01%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
98	NBISBNBISB	$143.81	$159.69	$140.90	$261.59万	—	-7.98%
681	REQRequest	$0.0498	$0.0504	$0.0496	$3.20万	$3,843.91万	-0.80%
310	WBTCWrapped Bitcoin	$76695.18	$7.87万	$7.66万	$45.13万	$89.45亿	-2.14%
439	ALPINEALPINE Fan Token	$0.3	$0.307	$0.292	$27.05万	$498.82万	-0.33%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
483	EDUEDU Coin	$0.0514	$0.0543	$0.0512	$22.06万	$2,142.92万	-3.75%
348	KATKatana Network	$0.00378	$0.00402	$0.00374	$40.00万	$912.15万	-5.97%