Nervos Network

CKB · 美元计价

$0.000951

≈ ￥0.0062766

-0.94% (-$0.00)

更新于 2026-11-09 21:55:01

24H 最高

$0.000962

24H 最低

$0.000897

今日开盘

$0.00096

24H 成交量

$42.52万

流通市值

$4,715.50万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
661	GNOGnosis	$106.6	$110.49	$103.71	$7.17万	$2.81亿	-3.38%
500	ONGOntology Gas	$0.06262	$0.06387	$0.05995	$24.07万	$382.00万	-1.74%
148	1INCH1INCH	$0.0791	$0.0797	$0.0751	$134.35万	$1.11亿	1.02%
569	KNCKyber Network Crystal	$0.1041	$0.105	$0.0987	$17.23万	$1,752.14万	0.97%
204	SAGASaga	$0.01576	$0.01589	$0.01487	$85.41万	$726.05万	0.06%
345	HEIHeima	$0.0885	$0.0894	$0.0822	$44.76万	$579.09万	-0.11%
603	ASTRAstar	$0.005071	$0.005088	$0.00476	$13.05万	$4,438.18万	0.16%
243	DEXEDeXe	$1.298	$1.30	$1.18	$68.94万	$5,832.26万	3.76%
100	ERACaldera	$0.0747	$0.0804	$0.0721	$258.65万	$1,148.14万	-5.80%
651	GPROBGPROB	$0.91	$0.93	$0.86	$8.27万	—	0.00%
421	WALWalrus	$0.02802	$0.02808	$0.02636	$32.79万	$3,449.69万	0.47%
618	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
123	NBISBNBISB	$128.98	$132.49	$123.00	$175.83万	—	-0.91%
666	REQRequest	$0.048	$0.0482	$0.046	$5.37万	$3,635.78万	1.48%
159	WBTCWrapped Bitcoin	$74656.5	$7.62万	$7.36万	$119.33万	$87.88亿	-1.57%
457	ALPINEALPINE Fan Token	$0.288	$0.291	$0.273	$28.25万	$477.96万	-1.03%
300	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
499	EDUEDU Coin	$0.0453	$0.0454	$0.0411	$24.08万	$1,762.87万	4.38%
312	KATKatana Network	$0.00342	$0.00356	$0.00326	$50.58万	$819.91万	-3.12%