Chromia

CHR · 美元计价

$0.01619

≈ ￥0.106854

-1.94% (-$0.00)

更新于 2026-11-02 00:35:02

24H 最高

$0.01669

24H 最低

$0.01616

今日开盘

$0.01651

24H 成交量

$16.02万

流通市值

$1,597.53万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
594	GNOGnosis	$105.48	$107.77	$104.72	$5.60万	$2.74亿	-0.60%
554	ONGOntology Gas	$0.07176	$0.0727	$0.07052	$10.24万	$436.54万	-0.10%
241	1INCH1INCH	$0.0825	$0.0848	$0.0797	$55.51万	$1.19亿	1.98%
470	KNCKyber Network Crystal	$0.1213	$0.1255	$0.1213	$16.27万	$2,096.24万	-1.94%
323	SAGASaga	$0.01671	$0.01716	$0.01669	$36.75万	$782.61万	-2.51%
229	HEIHeima	$0.0987	$0.1019	$0.094	$59.33万	$645.86万	-3.14%
600	ASTRAstar	$0.005801	$0.005957	$0.005792	$5.25万	$5,133.29万	-2.52%
231	DEXEDeXe	$1.489	$1.50	$1.46	$57.97万	$6,863.37万	-0.20%
65	ERACaldera	$0.0684	$0.0725	$0.0662	$290.02万	$1,037.41万	-0.29%
637	GPROBGPROB	$0.97	$0.97	$0.95	$2.24万	—	0.00%
472	WALWalrus	$0.0294	$0.03058	$0.02928	$16.18万	$3,727.21万	-3.58%
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
549	NBISBNBISB	$156.91	$157.69	$155.29	$10.67万	—	0.72%
616	REQRequest	$0.0504	$0.0513	$0.05	$4.17万	$3,889.97万	-0.59%
220	WBTCWrapped Bitcoin	$78007.21	$7.83万	$7.74万	$63.19万	$90.43亿	0.62%
304	ALPINEALPINE Fan Token	$0.307	$0.31	$0.299	$39.68万	$510.20万	0.99%
247	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
462	EDUEDU Coin	$0.0542	$0.0561	$0.0537	$16.97万	$2,228.47万	-2.87%
255	KATKatana Network	$0.0041	$0.00417	$0.00396	$51.20万	$969.52万	-1.21%