USD.AI

CHIP · 美元计价

$0.04359

≈ ￥0.287694

6.08% ($0.00)

更新于 2026-11-05 07:25:02

24H 最高

$0.04429

24H 最低

$0.03844

今日开盘

$0.04109

24H 成交量

$246.96万

流通市值

$8,682.38万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
555	GNOGnosis	$112.84	$113.68	$105.58	$18.46万	$2.90亿	5.58%
413	ONGOntology Gas	$0.07049	$0.07164	$0.06581	$32.19万	$422.54万	1.57%
483	1INCH1INCH	$0.0844	$0.0849	$0.0786	$25.12万	$1.20亿	2.80%
513	KNCKyber Network Crystal	$0.1123	$0.1151	$0.1081	$22.70万	$1,917.74万	0.27%
153	SAGASaga	$0.01727	$0.01753	$0.01638	$142.86万	$796.33万	-0.92%
384	HEIHeima	$0.0953	$0.0978	$0.0902	$36.99万	$618.59万	0.21%
663	ASTRAstar	$0.005667	$0.005767	$0.005351	$8.42万	$4,979.88万	0.78%
199	DEXEDeXe	$1.405	$1.45	$1.36	$87.51万	$6,577.83万	-0.71%
122	ERACaldera	$0.0683	$0.0697	$0.062	$214.14万	$1,024.46万	6.06%
654	GPROBGPROB	$0.95	$1.00	$0.93	$9.36万	—	-4.04%
352	WALWalrus	$0.02936	$0.03042	$0.0274	$42.70万	$3,690.19万	3.42%
631	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
108	NBISBNBISB	$142.03	$157.86	$140.16	$286.94万	—	-9.77%
683	REQRequest	$0.0506	$0.0511	$0.0486	$5.42万	$3,900.01万	1.40%
157	WBTCWrapped Bitcoin	$80154.91	$8.10万	$7.56万	$132.08万	$93.31亿	2.95%
462	ALPINEALPINE Fan Token	$0.311	$0.314	$0.296	$27.01万	$517.09万	0.97%
303	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
586	EDUOpen Campus	$0.0522	$0.0529	$0.0493	$15.59万	$2,138.99万	0.77%
329	KATKatana Network	$0.00384	$0.00389	$0.00363	$48.10万	$885.25万	0.52%