ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 04:10:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
601	GNOGnosis	$104.06	$107.77	$103.28	$5.49万	$2.71亿	-1.64%
553	ONGOntology Gas	$0.07108	$0.0727	$0.07052	$10.06万	$433.12万	0.30%
232	1INCH1INCH	$0.0819	$0.0848	$0.0797	$54.24万	$1.18亿	1.99%
489	KNCKyber Network Crystal	$0.1205	$0.1255	$0.1205	$14.79万	$2,060.89万	-1.95%
296	SAGASaga	$0.01656	$0.01706	$0.01653	$39.31万	$780.53万	-1.72%
303	HEIHeima	$0.0991	$0.1022	$0.0965	$37.92万	$656.75万	1.54%
602	ASTRAstar	$0.005755	$0.005917	$0.005742	$5.45万	$5,099.05万	-2.16%
213	DEXEDeXe	$1.454	$1.49	$1.45	$63.57万	$6,862.12万	-2.29%
66	ERACaldera	$0.0665	$0.0725	$0.0659	$288.11万	$1,011.42万	-0.60%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.33万	—	0.00%
465	WALWalrus	$0.02917	$0.03023	$0.02904	$17.61万	$3,671.22万	-2.64%
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
541	NBISBNBISB	$155.53	$157.69	$155.29	$10.80万	—	0.03%
627	REQRequest	$0.0501	$0.0509	$0.0497	$3.36万	$3,866.38万	-1.38%
217	WBTCWrapped Bitcoin	$77769.66	$7.83万	$7.74万	$60.92万	$90.53亿	0.26%
262	ALPINEALPINE Fan Token	$0.298	$0.31	$0.297	$46.66万	$508.38万	-1.97%
235	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
475	EDUEDU Coin	$0.0533	$0.0555	$0.0533	$16.12万	$2,221.27万	-3.62%
237	KATKatana Network	$0.004	$0.00417	$0.00396	$53.08万	$952.60万	-0.99%