Celer Network

CELR · 美元计价

$0.002414

≈ ￥0.015932

0.04% ($0.00)

更新于 2026-11-03 19:50:02

24H 最高

$0.002448

24H 最低

$0.002349

今日开盘

$0.002413

24H 成交量

$8.36万

流通市值

$1,856.58万

24H 涨跌额

($0.00)

历史最高

$0.1987

最高日期

2021-09-01

历史最低

$0.00091

最低日期

2020-03-01

CELR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
661	GNOGnosis	$105.65	$106.61	$102.89	$5.26万	$2.68亿	1.43%
530	ONGOntology Gas	$0.06873	$0.07127	$0.06706	$17.90万	$419.32万	-2.33%
509	1INCH1INCH	$0.0806	$0.0818	$0.079	$19.09万	$1.15亿	-0.49%
474	KNCKyber Network Crystal	$0.1114	$0.1184	$0.1108	$22.55万	$1,931.79万	-5.83%
313	SAGASaga	$0.01629	$0.0165	$0.01584	$44.37万	$748.83万	0.37%
432	HEIHeima	$0.093	$0.0976	$0.0918	$27.95万	$636.12万	-3.63%
634	ASTRAstar	$0.005577	$0.005729	$0.005476	$9.17万	$4,956.28万	-1.31%
168	DEXEDeXe	$1.388	$1.45	$1.35	$97.37万	$6,509.46万	-3.07%
82	ERACaldera	$0.0648	$0.0676	$0.0606	$323.57万	$932.56万	2.53%
553	GPROBGPROB	$1.02	$1.12	$0.92	$16.37万	—	8.51%
525	WALWalrus	$0.02831	$0.0289	$0.02754	$18.07万	$3,515.96万	-0.95%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
95	NBISBNBISB	$144.41	$159.37	$139.40	$266.44万	—	-8.63%
684	REQRequest	$0.0501	$0.0504	$0.0496	$3.00万	$3,843.91万	-0.20%
238	WBTCWrapped Bitcoin	$77067.5	$7.82万	$7.63万	$64.48万	$89.45亿	-0.96%
387	ALPINEALPINE Fan Token	$0.304	$0.313	$0.292	$33.43万	$498.82万	2.36%
271	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
371	EDUEDU Coin	$0.0519	$0.0543	$0.0498	$35.92万	$2,142.92万	-3.35%
335	KATKatana Network	$0.00386	$0.00394	$0.00369	$40.66万	$912.15万	-0.26%