Celo

CELO · 美元计价

$0.07244

≈ ￥0.478104

1.99% ($0.00)

更新于 2026-11-04 01:35:01

24H 最高

$0.07417

24H 最低

$0.07069

今日开盘

$0.07103

24H 成交量

$1,065.49万

流通市值

$4,427.29万

24H 涨跌额

($0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
665	GNOGnosis	$107.35	$108.95	$102.89	$5.31万	$2.83亿	3.64%
553	ONGOntology Gas	$0.06973	$0.07021	$0.06706	$15.49万	$3,388.62万	0.77%
500	1INCH1INCH	$0.0817	$0.0822	$0.079	$18.86万	$1.15亿	2.13%
561	KNCKyber Network Crystal	$0.1124	$0.1146	$0.1108	$14.74万	$1,931.79万	-1.23%
88	SAGASaga	$0.01767	$0.01839	$0.01584	$267.16万	$748.83万	9.75%
412	HEIHeima	$0.0948	$0.0962	$0.0918	$29.13万	$636.12万	-1.15%
629	ASTRAstar	$0.005587	$0.005662	$0.005476	$9.59万	$4,927.13万	-0.68%
184	DEXEDeXe	$1.397	$1.41	$1.35	$83.91万	$4,917.74万	0.07%
86	ERACaldera	$0.0644	$0.0676	$0.0606	$298.11万	$932.56万	3.37%
518	GPROBGPROB	$0.96	$1.12	$0.92	$18.00万	—	1.05%
520	WALWalrus	$0.02848	$0.029	$0.02754	$17.95万	$7,606.39万	1.39%
596	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
99	NBISBNBISB	$151.51	$152.82	$139.40	$220.77万	—	2.20%
685	REQRequest	$0.0501	$0.0502	$0.0496	$2.80万	$3,985.98万	0.00%
221	WBTCWrapped Bitcoin	$77604.46	$7.78万	$7.63万	$69.23万	$89.45亿	0.63%
339	ALPINEALPINE Fan Token	$0.305	$0.313	$0.292	$38.43万	$498.82万	3.04%
268	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
259	EDUOpen Campus	$0.0511	$0.0532	$0.0492	$56.29万	$4,408.56万	-2.11%
329	KATKatana Network	$0.00381	$0.00391	$0.00369	$39.87万	$912.15万	-2.31%