Chainbase

C · 美元计价

$0.0739

≈ ￥0.48774

3.94% ($0.00)

更新于 2026-11-10 06:25:02

24H 最高

$0.0757

24H 最低

$0.0705

今日开盘

$0.0711

24H 成交量

$12.83万

流通市值

$1,182.74万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
645	GNOGnosis	$108.72	$108.91	$103.71	$9.31万	$2.79亿	4.08%
556	ONGOntology Gas	$0.06212	$0.06405	$0.05995	$17.93万	$380.43万	1.99%
163	1INCH1INCH	$0.0776	$0.0804	$0.0764	$118.02万	$1.12亿	1.04%
610	KNCKyber Network Crystal	$0.1037	$0.1059	$0.0999	$12.70万	$1,778.14万	2.57%
225	SAGASaga	$0.01555	$0.01602	$0.01513	$74.98万	$733.07万	1.24%
479	HEIHeima	$0.0886	$0.0899	$0.0834	$24.33万	$589.29万	4.73%
604	ASTRAstar	$0.005031	$0.005179	$0.004832	$13.05万	$4,502.43万	2.55%
285	DEXEDeXe	$1.272	$1.32	$1.20	$55.82万	$5,995.12万	5.30%
121	ERACaldera	$0.0707	$0.0784	$0.0705	$180.98万	$1,081.45万	-5.36%
633	GPROBGPROB	$0.89	$0.94	$0.86	$10.57万	—	0.00%
379	WALWalrus	$0.02801	$0.0288	$0.02636	$36.36万	$3,555.35万	4.20%
617	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$53.42万	-4.65%
107	NBISBNBISB	$143.26	$144.13	$123.00	$238.25万	—	12.27%
681	REQRequest	$0.0478	$0.0486	$0.0463	$3.90万	$3,700.33万	2.36%
146	WBTCWrapped Bitcoin	$74974.54	$7.57万	$7.37万	$144.23万	$86.71亿	0.76%
592	ALPINEALPINE Fan Token	$0.287	$0.295	$0.275	$14.53万	$481.94万	3.24%
292	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
553	EDUEDU Coin	$0.0438	$0.0454	$0.0414	$18.06万	$1,808.15万	4.79%
360	KATKatana Network	$0.00339	$0.00348	$0.00326	$39.41万	$803.65万	1.50%