CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.97

≈ ￥32.802

3.54% ($0.17)

更新于 2026-11-04 02:10:01

24H 最高

$5.02

24H 最低

$4.68

今日开盘

$4.8

24H 成交量

$311.27万

流通市值

$3,921.03万

24H 涨跌额

($0.17)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
665	GNOGnosis	$107.78	$108.95	$103.00	$5.25万	$2.83亿	4.23%
550	ONGOntology Gas	$0.06984	$0.07021	$0.06706	$15.15万	$3,388.62万	0.61%
506	1INCH1INCH	$0.0818	$0.0822	$0.079	$17.90万	$1.15亿	2.25%
557	KNCKyber Network Crystal	$0.1121	$0.1146	$0.1108	$14.56万	$1,931.79万	-1.84%
84	SAGASaga	$0.01775	$0.01839	$0.01584	$300.07万	$748.83万	9.70%
408	HEIHeima	$0.0952	$0.0959	$0.0918	$29.13万	$636.12万	-0.73%
626	ASTRAstar	$0.005597	$0.005662	$0.005476	$9.35万	$4,927.13万	-0.83%
194	DEXEDeXe	$1.399	$1.41	$1.35	$79.28万	$4,917.74万	0.22%
86	ERACaldera	$0.0646	$0.0676	$0.0606	$296.19万	$932.56万	3.36%
504	GPROBGPROB	$0.97	$1.12	$0.92	$17.97万	—	3.19%
512	WALWalrus	$0.02853	$0.029	$0.02754	$17.62万	$7,606.39万	0.85%
593	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
100	NBISBNBISB	$152.38	$152.82	$139.40	$208.54万	—	3.41%
685	REQRequest	$0.0501	$0.0502	$0.0496	$2.76万	$3,985.98万	0.20%
222	WBTCWrapped Bitcoin	$77580.73	$7.78万	$7.63万	$67.47万	$89.45亿	0.43%
342	ALPINEALPINE Fan Token	$0.304	$0.313	$0.292	$38.26万	$498.82万	1.67%
263	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
255	EDUOpen Campus	$0.0511	$0.0532	$0.0492	$56.45万	$4,408.56万	-2.48%
329	KATKatana Network	$0.00382	$0.0039	$0.00369	$39.67万	$912.15万	-2.05%