BEAMX

BEAMX · 美元计价

$0.004273

≈ ￥0.028202

-21.37% (-$0.00)

更新于 2026-11-03 12:45:03

24H 最高

$0.005437

24H 最低

$0.004233

今日开盘

$0.005434

24H 成交量

$730.30万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
660	GNOGnosis	$103.69	$105.80	$102.89	$5.47万	$2.68亿	-1.41%
514	ONGOntology Gas	$0.06799	$0.07162	$0.06723	$19.39万	$419.32万	-4.74%
488	1INCH1INCH	$0.0797	$0.082	$0.079	$21.58万	$1.15亿	-2.81%
483	KNCKyber Network Crystal	$0.1122	$0.1196	$0.112	$21.88万	$1,931.79万	-5.95%
307	SAGASaga	$0.01606	$0.01666	$0.01584	$46.03万	$748.83万	-3.43%
476	HEIHeima	$0.0945	$0.099	$0.093	$22.83万	$636.12万	-4.45%
652	ASTRAstar	$0.00559	$0.005759	$0.005548	$7.46万	$4,956.28万	-2.87%
171	DEXEDeXe	$1.383	$1.46	$1.36	$98.62万	$6,509.46万	-5.14%
81	ERACaldera	$0.0651	$0.0676	$0.0606	$353.61万	$932.56万	0.77%
556	GPROBGPROB	$1.08	$1.12	$0.92	$15.75万	—	12.50%
537	WALWalrus	$0.02794	$0.02902	$0.02775	$17.51万	$3,515.96万	-3.72%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
99	NBISBNBISB	$141.46	$159.69	$140.90	$266.93万	—	-10.86%
681	REQRequest	$0.0501	$0.0504	$0.0496	$3.12万	$3,843.91万	-0.40%
322	WBTCWrapped Bitcoin	$76871.86	$7.85万	$7.65万	$43.75万	$89.45亿	-1.97%
478	ALPINEALPINE Fan Token	$0.3	$0.305	$0.292	$22.65万	$498.82万	-0.99%
276	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
414	EDUEDU Coin	$0.0503	$0.0543	$0.0498	$30.68万	$2,142.92万	-6.16%
308	KATKatana Network	$0.00376	$0.00402	$0.00369	$45.49万	$912.15万	-5.76%