AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 21:05:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
661	GNOGnosis	$107.03	$107.97	$102.89	$5.47万	$2.68亿	2.30%
544	ONGOntology Gas	$0.06967	$0.07127	$0.06706	$16.92万	$419.32万	-1.02%
517	1INCH1INCH	$0.0807	$0.0818	$0.079	$18.86万	$1.15亿	-0.37%
505	KNCKyber Network Crystal	$0.1117	$0.1175	$0.1108	$19.98万	$1,931.79万	-4.86%
201	SAGASaga	$0.01685	$0.01711	$0.01584	$77.42万	$748.83万	3.37%
417	HEIHeima	$0.0951	$0.0976	$0.0918	$29.54万	$636.12万	-1.35%
634	ASTRAstar	$0.005609	$0.005729	$0.005476	$9.54万	$4,956.28万	-0.81%
168	DEXEDeXe	$1.393	$1.45	$1.35	$99.24万	$6,509.46万	-2.72%
83	ERACaldera	$0.0645	$0.0676	$0.0606	$323.70万	$932.56万	0.47%
548	GPROBGPROB	$1.01	$1.12	$0.92	$16.62万	—	8.60%
528	WALWalrus	$0.02828	$0.0289	$0.02754	$17.92万	$3,515.96万	-1.53%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
94	NBISBNBISB	$145.06	$158.29	$139.40	$249.26万	—	-7.71%
685	REQRequest	$0.0502	$0.0504	$0.0496	$3.01万	$3,843.91万	0.20%
230	WBTCWrapped Bitcoin	$77149.92	$7.82万	$7.63万	$70.12万	$89.45亿	-0.70%
356	ALPINEALPINE Fan Token	$0.302	$0.313	$0.292	$37.84万	$498.82万	1.34%
274	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
315	EDUEDU Coin	$0.0499	$0.0538	$0.0498	$45.08万	$2,142.92万	-6.55%
343	KATKatana Network	$0.00383	$0.00394	$0.00369	$39.97万	$912.15万	-1.29%