Across Protocol
ACX · 美元计价
$0.04123
≈ ￥0.272118
-0.07% (-$0.00)
更新于 2026-11-15 19:40:02
← 返回行情列表
24H 最高
$0.04166
24H 最低
$0.04101
今日开盘
$0.04126
24H 成交量
$14.27万
流通市值
$3,125.41万
24H 涨跌额
(-$0.00)
历史最高
$1.86
最高日期
2024-12-01
历史最低
$0.0311
最低日期
2026-02-01
ACX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 576 |
GNOGnosis
|
$92.8 | $96.06 | $86.31 | $6.87万 | $2.38亿 | -2.75% |
| 417 |
ONGOntology Gas
|
$0.05601 | $0.06019 | $0.05315 | $30.55万 | $351.11万 | -6.76% |
| 248 |
1INCH1INCH
|
$0.0672 | $0.0696 | $0.0636 | $68.49万 | $9,654.95万 | -3.17% |
| 494 |
KNCKyber Network Crystal
|
$0.0953 | $0.1014 | $0.0908 | $19.83万 | $1,662.50万 | -6.02% |
| 161 |
SAGASaga
|
$0.01378 | $0.01442 | $0.01243 | $136.89万 | $638.90万 | -4.17% |
| 379 |
HEIHeima
|
$0.0781 | $0.0815 | $0.0721 | $34.98万 | $522.73万 | -4.05% |
| 474 |
ASTRAstar
|
$0.004484 | $0.004738 | $0.004249 | $22.03万 | $4,036.18万 | -4.88% |
| 151 |
DEXEDeXe
|
$1.091 | $1.19 | $1.03 | $148.89万 | $5,277.87万 | -7.70% |
| 87 |
ERACaldera
|
$0.0725 | $0.0772 | $0.0667 | $395.95万 | $1,089.13万 | -5.60% |
| 588 |
GPROBGPROB
|
$0.62 | $0.63 | $0.61 | $4.36万 | — | 0.00% |
| 273 |
WALWalrus
|
$0.02453 | $0.02542 | $0.0226 | $59.15万 | $3,076.43万 | -3.24% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 141 |
NBISBNBISB
|
$111.81 | $113.05 | $107.52 | $173.95万 | — | -1.07% |
| 180 |
REQRequest
|
$0.0425 | $0.051 | $0.0381 | $116.03万 | $3,185.80万 | -7.81% |
| 79 |
WBTCWrapped Bitcoin
|
$65569.74 | $6.73万 | $6.21万 | $435.88万 | $76.18亿 | -2.40% |
| 429 |
ALPINEALPINE Fan Token
|
$0.255 | $0.265 | $0.24 | $28.91万 | $430.75万 | -3.41% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 382 |
EDUEDU Coin
|
$0.0433 | $0.0446 | $0.04 | $34.73万 | $1,730.80万 | -2.48% |
| 196 |
KATKatana Network
|
$0.00298 | $0.00321 | $0.00276 | $96.13万 | $717.16万 | -6.88% |